2024年9月13日LME电子盘3月期铜开盘报9233，北京时间13:26最新价9278上涨62.5或0.68%
| 名称 | 最新 | 涨跌额 | 涨跌幅 | 今开 | 最高 | 最低 | 昨结 | 成交量 | 持仓量 | 时间 |
|---|---|---|---|---|---|---|---|---|---|---|
| 伦铅电3 | 2048.0 | 21.0 | +1.04% | 2032.0 | 2048.0 | 2029.0 | 2027.0 | 0 | 0 | 13:26 |
| 伦锡电3 | 31695.0 | 289.0 | +0.92% | 31445.0 | 31850.0 | 31445.0 | 31406.0 | 0 | 0 | 13:27 |
| 伦铜电3 | 9278.0 | 62.5 | +0.68% | 9233.0 | 9296.0 | 9233.0 | 9215.5 | 0 | 0 | 13:28 |
| 伦铝电3 | 2426.5 | 11.0 | +0.46% | 2415.5 | 2433.0 | 2415.5 | 2415.5 | 0 | 0 | 13:28 |
| 伦锌电3 | 2861.5 | 5.5 | +0.19% | 2865.5 | 2887.0 | 2855.5 | 2856.0 | 0 | 0 | 13:28 |
| 伦镍电3 | 16080.0 | -56.0 | -0.35% | 16075.0 | 16145.0 | 16060.0 | 16136.0 | 0 | 0 | 13:27 |